TOP (HIGHEST Volumen) 10 Solana Token der letzten 24h (2024 KW05)

Eine Übersicht der stärksten Token der SOL Blockchain

Der Handel auf dem Kryptomarkt birgt ein erhebliches Risiko und die Möglichkeit, sowohl erhebliche Gewinne als auch Verluste zu erzielen. Obwohl ich mich nach besten Kräften bemühe, qualitativ hochwertige Vermögenswerte auszuwählen, kann kann ich keinen Gewinn garantieren. Und jetzt bin ich gefragt?

2024-01-29 ca.19:00

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$100.71	+3.93%	$730.68M	+22.85%	3.94M	+9.2%	268.1K	+10.1%
USDC	$1.0002	+0.01%	$533.53M	+36.13%	2.09M	-20.81%	161.06K	+9.77%
USDT	$0.999725	-0.01%	$136.06M	+18.22%	565.41K	+1.78%	52.05K	+6.99%
WEN	$0.00013292	+9.03%	$111.91M	+96.87%	576.03K	+77.79%	111.04K	+25.43%
JITOSOL	$109.31	+3.97%	$36.32M	-0.65%	70.07K	+0.1%	11.19K	+2.27%
GME	$0.00092773	-40.97%	$24.43M	-78.62%	113.93K	+10.75%	13.28K	+5.57%
$WIF	$0.308928	-12.89%	$22.82M	+26.42%	65.2K	-1.9%	5.83K	+3.86%
BSOL	$111.39	+3.95%	$21.99M	+2.12%	165.61K	+19.48%	27.4K	+14.6%
MSOL	$117.22	+3.9%	$20.83M	-27.83%	138.56K	-4.47%	12.62K	-4.66%
$MYRO	$0.141671	-11.55%	$13.28M	+271.19%	41.17K	+99.82%	4.68K	+55.35%

2024-01-30 ca. 20:00

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$104.21	+3.77%	$737.36M	-6.3%	3.89M	-1.26%	248.09K	-8.41%
USDC	$1.0001	+0%	$590.12M	+7.74%	2.7M	+28.28%	144.66K	-11.4%
USDT	$0.999367	-0.03%	$196.05M	+40.03%	577.78K	+1.8%	49.79K	-5.43%
WEN	$0.0₄8968	-26.55%	$84.19M	-9.53%	864.24K	+44.26%	78.04K	-31.1%
JITOSOL	$113.06	+3.74%	$47.57M	+19.83%	70.42K	-1.64%	11.21K	-1.89%
GME	$0.00416905	+257.72%	$29.69M	-52.99%	116.7K	+7.95%	12.48K	-1.77%
$WIF	$0.295279	-5.05%	$27.03M	+10.61%	73.72K	+8.9%	5.55K	-6.08%
MSOL	$121.28	+3.85%	$25.2M	+13.09%	140.79K	+0.15%	13.16K	+2.94%
BSOL	$115.33	+3.83%	$22.4M	-5.48%	119.37K	-29.73%	17.97K	-35.6%
BONK	$0.0₄1173	-2.4%	$13.62M	+12.43%	78.81K	-0.66%	9.65K	-19.65%

2024-01-31 ca. 18:30

Token	Price		24h Vol		24h Trades		24h Traders
USDC	$1.0001	+0%	$1.24B	+113.28%	4.79M	+78.69%	185.41K	+26.07%
SOL	$101.2	-3.03%	$1.11B	+53.47%	4.04M	+3.11%	282.87K	+13.03%
USDT	$0.998993	-0.09%	$376.3M	+107.86%	756.84K	+31.42%	77.62K	+55.18%
JUP	$0.67519	+59.06%	$324.16M		261.24K		76.13K
JITOSOL	$109.75	-3.23%	$92.8M	+102.31%	97.43K	+35.54%	19.2K	+69.62%
WEN	$0.0₄8496	-11.3%	$56.86M	-12.35%	1.86M	+115.87%	59.95K	-26.93%
BSOL	$111.97	-3.15%	$51.41M	+133.45%	178.73K	+44.05%	31.32K	+65.22%
MSOL	$117.83	-3%	$31.66M	+29.87%	163.33K	+15.36%	15.27K	+14.05%
GME	$0.00654004	+68.38%	$23.16M	-53.11%	77.9K	-33.43%	10.39K	-16.41%
$WIF	$0.267876	-9.03%	$20.82M	-16.99%	66.41K	-11.55%	5.56K	-2.44%

2024-02-01 ca. 20:30

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$96.63	-4.85%	$1.15B	+0.39%	4.6M	+10.09%	289.58K	-3.42%
USDC	$1.0001	+0%	$997.47M	-25.6%	2.46M	-49.54%	195.5K	-3.16%
JUP	$0.573558	-15.62%	$375.13M	-6.25%	826.13K	+103.44%	125.87K	+17.98%
USDT	$0.999717	+0.03%	$258.42M	-35.13%	631.48K	-21.73%	67.3K	-23.77%
JITOSOL	$104.88	-4.88%	$87.89M	-5.68%	118.18K	+10.21%	23K	+8.52%
BSOL	$106.94	-4.85%	$46.03M	-17.76%	142.41K	-30.68%	25.1K	-31.59%
$WIF	$0.232219	-12.67%	$42.64M	+124.23%	87.96K	+32.16%	7.08K	+20.9%
GME	$0.00969409	+18.82%	$37.35M	-21.26%	98.06K	+14.78%	13.34K	+16.57%
HODL	$0.01293907	+38,049.27%	$35.94M		141.26K		15.62K
WEN	$0.0₄6784	-26.85%	$31.96M	-36.8%	209.43K	-88.53%	41.3K	-30.44%

2024-02-02 ca. 21:00

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$99.25	+1.51%	$772.92M	-33.49%	3.91M	-14.07%	243.26K	-14.17%
USDC	$1.0001	-0.01%	$671.91M	-29.21%	2M	-16.83%	143.85K	-23.77%
JUP	$0.610752	+6.03%	$176.67M	-48.55%	475.54K	-39.42%	62.91K	-46.34%
USDT	$0.999299	-0.05%	$153.89M	-36.48%	486.69K	-20.05%	46.98K	-25.64%
JITOSOL	$107.86	+1.61%	$49.3M	-45.29%	89.95K	-21.71%	16.84K	-24.33%
GME	$0.00653688	-20.66%	$30.45M	+28.03%	91.89K	-4.61%	11.68K	-10.78%
BSOL	$109.85	+1.5%	$28.99M	-37.8%	102.04K	-25.76%	16.85K	-29.83%
TOPG	$0.0010011	+7,639.17%	$27.72M		139.07K		16.13K
$MYRO	$0.051476	-41.72%	$27.1M	+429.43%	72.77K	+198.14%	7.47K	+124.97%
PYTH	$0.49227	+8.79%	$26.91M	+91.15%	113.09K	+96.92%	12.92K	+50.82%

2024-02-03 ca. 20:00

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$98.32	-0.55%	$510.2M	-35.76%	3.2M	-19.31%	201.89K	-18.06%
USDC	$1.0001	-0.01%	$423.95M	-38.96%	1.53M	-24.85%	113.12K	-22.87%
JUP	$0.578639	-6.03%	$116.54M	-34.17%	382.47K	-20.81%	47.3K	-27.06%
USDT	$0.999459	-0.01%	$105.29M	-34.12%	398.33K	-19.19%	38.84K	-18.18%
JITOSOL	$106.99	-0.32%	$34.9M	-33.25%	69.63K	-25.16%	13.78K	-19.45%
$WIF	$0.246451	+10.83%	$33.78M	+32.33%	76.71K	+33.1%	7.12K	+26.94%
GME	$0.00639242	+40.19%	$21.58M	-31.42%	77.3K	-13.15%	8.48K	-27.17%
BSOL	$109.02	-0.41%	$21.44M	-26.74%	73.55K	-32.5%	14.67K	-14.35%
MSOL	$114.68	-0.34%	$16.28M	-10.73%	110.83K	-17.45%	12.97K	-15.14%
WEN	$0.0₄4674	-14.52%	$15.85M	+7.72%	148.77K	-4.06%	23.41K	-17.59%

2024-02-04 ca.20:00

Token	Price		24h Vol		24h Trades		24h Traders
SOL	$97.64	+1%	$479M	-12.17%	3.23M	-0.68%	190.24K	-8.18%
USDC	$1.0001	+0%	$400.21M	-15.68%	1.51M	-6.33%	105.47K	-9.78%
JUP	$0.558556	-1.26%	$117.49M	-2.72%	382.24K	-4.79%	43.02K	-12.46%
USDT	$0.999766	+0%	$104.15M	-9.74%	408.62K	-1.91%	36.9K	-8.27%
JITOSOL	$106.14	+1.01%	$38.51M	+5.25%	63.02K	-14.03%	12.29K	-14.26%
BSOL	$108.17	+0.91%	$23.04M	+9.15%	80.56K	+5.46%	12.48K	-16.69%
FARTCASTER	$0.0₄1137	-71.96%	$16.74M		55.31K		8.01K
WEN	$0.0₄5624	+29.38%	$14.34M	-15.84%	152.42K	+6.69%	18.98K	-19.42%
$WIF	$0.223403	-6.27%	$14.26M	-56.49%	40.15K	-49.61%	4.2K	-43.05%
GME	$0.00558048	-2.17%	$13.28M	-45.47%	57.85K	-25.37%	6.57K	-24.79%